STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 15.7 15.83 15.31 15.31 3148.00
06 May, 2019 15.88 15.88 15.64 15.64 10.93 Thousand
03 May, 2019 16.35 16.4 16.35 16.4 60.00
02 May, 2019 16.4 16.45 16.38 16.38 1318.00
30 Apr, 2019 16.29 16.36 16.29 16.36 550.00
29 Apr, 2019 16.4 16.4 16.17 16.17 1000.00
26 Apr, 2019 16.32 16.35 16.22 16.22 467.00
25 Apr, 2019 16.83 16.83 16.53 16.53 4250.00
24 Apr, 2019 16.55 16.85 16.52 16.85 140.00
23 Apr, 2019 16.3 16.3 16.01 16.01 100.00