STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 14.0 14.0 13.84 13.84 627.00
22 May, 2019 14.7 14.71 14.49 14.52 570.00
20 May, 2019 15.11 15.11 14.07 14.07 1080.00
17 May, 2019 15.66 15.66 15.55 15.55 436.00
16 May, 2019 15.43 15.74 15.43 15.74 1.00
15 May, 2019 15.17 15.6 15.0 15.6 7836.00
13 May, 2019 14.72 14.72 14.1 14.1 5161.00
10 May, 2019 14.88 14.88 14.88 14.88 -
09 May, 2019 15.1 15.1 14.75 14.75 799.00
08 May, 2019 15.3 15.54 15.1 15.54 2618.00