STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 16.34 16.68 16.34 16.57 1000.00
17 Apr, 2019 16.3 16.63 16.3 16.46 1466.00
16 Apr, 2019 16.19 16.19 16.19 16.19 -
15 Apr, 2019 16.09 16.09 15.84 15.84 160.00
12 Apr, 2019 15.92 16.02 15.87 16.02 380.00
11 Apr, 2019 15.68 15.68 15.68 15.68 -
10 Apr, 2019 15.7 15.72 15.55 15.59 1050.00
09 Apr, 2019 15.87 15.87 15.51 15.51 50.00
08 Apr, 2019 15.59 15.62 15.56 15.62 2102.00
05 Apr, 2019 15.3 15.56 15.3 15.56 40.00