EUR 22.13
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2019 | 15.0 | 15.11 | 15.0 | 15.11 | 4348.00 |
03 Apr, 2019 | 14.77 | 14.96 | 14.77 | 14.87 | 4450.00 |
02 Apr, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 1000.00 |
01 Apr, 2019 | 13.69 | 13.7 | 13.2 | 13.2 | 630.00 |
29 Mar, 2019 | 12.98 | 13.22 | 12.98 | 13.22 | 1271.00 |
28 Mar, 2019 | 13.19 | 13.19 | 12.75 | 12.75 | 1890.00 |
27 Mar, 2019 | 13.49 | 13.49 | 13.18 | 13.18 | 4156.00 |
26 Mar, 2019 | 14.06 | 14.12 | 14.06 | 14.12 | 140.00 |
25 Mar, 2019 | 14.16 | 14.16 | 13.94 | 13.94 | 368.00 |
22 Mar, 2019 | 14.9 | 14.9 | 14.5 | 14.5 | 1481.00 |
SHA0
SHF
SHL
SFQ
SGE
SGL