STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 14.86 14.86 14.86 14.86 -
24 Jun, 2019 14.87 14.87 14.87 14.87 19.00
21 Jun, 2019 15.06 15.06 14.97 14.97 75.00
20 Jun, 2019 15.0 15.16 15.0 15.16 180.00
19 Jun, 2019 14.85 14.96 14.81 14.81 24.2 Thousand
18 Jun, 2019 13.69 14.51 13.69 14.51 4740.00
17 Jun, 2019 14.16 14.2 14.06 14.06 6950.00
14 Jun, 2019 14.25 14.25 14.0 14.13 6097.00
13 Jun, 2019 14.53 14.57 14.53 14.57 4.00
12 Jun, 2019 14.6 14.6 14.53 14.53 230.00