STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 14.04 14.14 14.04 14.14 14.00
06 Jun, 2019 14.09 14.09 13.81 13.81 100.00
05 Jun, 2019 13.95 13.95 13.95 13.95 -
04 Jun, 2019 14.1 14.1 14.1 14.1 -
03 Jun, 2019 13.71 13.71 13.45 13.71 3580.00
31 May, 2019 13.25 13.68 13.25 13.68 424.00
30 May, 2019 13.45 13.59 13.45 13.59 500.00
29 May, 2019 13.26 13.52 13.25 13.52 1530.00
28 May, 2019 13.69 13.7 13.53 13.53 3479.00
27 May, 2019 13.85 13.85 13.85 13.85 140.00