STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 17.62 17.62 17.62 17.62 -
06 Sep, 2019 17.43 17.43 17.36 17.36 350.00
05 Sep, 2019 16.92 17.34 16.92 17.32 6280.00
04 Sep, 2019 16.19 16.41 16.19 16.29 2935.00
03 Sep, 2019 15.95 15.95 15.78 15.81 790.00
02 Sep, 2019 16.1 16.1 15.98 15.98 180.00
30 Aug, 2019 16.1 16.1 16.1 16.1 -
29 Aug, 2019 15.93 16.11 15.93 16.11 30.00
28 Aug, 2019 15.51 15.62 15.51 15.62 9722.00
27 Aug, 2019 15.73 15.78 15.73 15.78 652.00