STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 17.57 17.93 17.57 17.93 550.00
09 Oct, 2019 17.61 17.65 17.6 17.65 20.00
08 Oct, 2019 18.04 18.04 17.41 17.42 592.00
07 Oct, 2019 17.81 17.9 17.81 17.9 58.00
02 Oct, 2019 17.57 17.57 17.2 17.2 1207.00
01 Oct, 2019 17.95 18.03 17.68 17.68 730.00
30 Sep, 2019 17.53 17.73 17.53 17.73 36.00
27 Sep, 2019 17.33 17.77 17.33 17.77 2614.00
26 Sep, 2019 17.66 17.69 17.52 17.54 1074.00
25 Sep, 2019 17.09 17.48 17.09 17.48 178.00