STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 20.3 20.3 19.87 20.22 1350.00
23 Oct, 2019 18.74 18.74 18.48 18.5 205.00
22 Oct, 2019 19.29 19.29 19.03 19.03 1000.00
21 Oct, 2019 19.01 19.22 19.01 19.22 140.00
18 Oct, 2019 19.0 19.0 18.95 18.95 100.00
17 Oct, 2019 19.0 19.0 19.0 19.0 -
16 Oct, 2019 19.32 19.47 19.32 19.4 1934.00
15 Oct, 2019 19.32 19.55 19.32 19.46 653.00
14 Oct, 2019 19.07 19.07 18.83 19.03 1940.00
11 Oct, 2019 18.4 19.17 18.4 19.17 1905.00