STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 21.67 21.85 21.67 21.75 580.00
21 Nov, 2019 21.69 21.69 21.44 21.44 650.00
20 Nov, 2019 21.66 21.9 21.66 21.85 259.00
19 Nov, 2019 21.99 22.06 21.85 21.85 196.00
18 Nov, 2019 21.99 22.28 21.92 22.01 4766.00
15 Nov, 2019 22.09 22.09 21.95 22.0 811.00
14 Nov, 2019 21.71 21.71 21.71 21.71 -
13 Nov, 2019 22.04 22.04 21.84 21.84 3337.00
12 Nov, 2019 21.73 22.13 21.73 22.06 7737.00
11 Nov, 2019 21.43 21.64 21.43 21.58 1958.00