STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 21.46 21.58 21.29 21.58 5935.00
07 Nov, 2019 21.41 21.64 21.41 21.58 3571.00
06 Nov, 2019 21.27 21.27 21.08 21.18 2748.00
05 Nov, 2019 21.24 21.29 21.24 21.29 100.00
04 Nov, 2019 20.98 21.07 20.98 21.01 230.00
01 Nov, 2019 20.56 20.78 20.56 20.73 145.00
31 Oct, 2019 20.62 20.62 20.32 20.32 311.00
30 Oct, 2019 20.99 20.99 20.66 20.66 389.00
29 Oct, 2019 20.8 21.02 20.77 20.96 2428.00
28 Oct, 2019 20.49 20.75 20.49 20.67 405.00