STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 17.51 17.51 17.51 17.51 -
23 Sep, 2019 17.32 17.62 17.32 17.62 100.00
20 Sep, 2019 17.74 17.74 17.74 17.74 -
19 Sep, 2019 18.11 18.14 18.11 18.14 110.00
18 Sep, 2019 17.89 18.15 17.89 18.08 289.00
17 Sep, 2019 17.79 17.79 17.79 17.79 -
16 Sep, 2019 17.99 18.04 17.99 18.04 50.00
13 Sep, 2019 18.18 18.25 18.18 18.25 100.00
12 Sep, 2019 18.39 18.39 18.17 18.17 320.00
10 Sep, 2019 17.6 17.6 17.38 17.38 414.00