STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 16.34 16.34 16.34 16.34 -
21 Aug, 2019 16.44 16.44 16.44 16.44 -
20 Aug, 2019 16.18 16.27 16.18 16.27 760.00
16 Aug, 2019 15.79 15.79 15.68 15.79 211.00
15 Aug, 2019 15.5 15.54 15.36 15.54 400.00
14 Aug, 2019 15.47 15.47 15.47 15.47 -
13 Aug, 2019 15.45 15.45 15.45 15.45 250.00
12 Aug, 2019 15.68 15.7 15.68 15.7 1122.00
09 Aug, 2019 15.83 15.91 15.65 15.65 4940.00
08 Aug, 2019 15.34 15.67 15.34 15.67 35.00