STMicroelectronics N.V (SGM)

EUR 22.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 15.08 15.08 15.08 15.08 -
06 Aug, 2019 15.33 15.33 15.33 15.33 400.00
02 Aug, 2019 16.11 16.11 15.77 15.77 1466.00
01 Aug, 2019 16.91 16.91 16.91 16.91 -
31 Jul, 2019 16.81 16.81 16.68 16.68 250.00
30 Jul, 2019 16.69 16.69 16.69 16.69 -
29 Jul, 2019 17.06 17.06 17.06 17.06 -
26 Jul, 2019 17.19 17.53 17.19 17.37 10.98 Thousand
25 Jul, 2019 17.33 17.5 16.97 17.05 4921.00
24 Jul, 2019 17.45 17.59 17.45 17.59 920.00