STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 26.98 27.25 26.75 27.25 587.00
06 Feb, 2020 27.46 27.46 27.23 27.23 8.00
05 Feb, 2020 26.83 27.41 26.82 27.41 3391.00
04 Feb, 2020 26.68 26.68 26.48 26.67 6132.00
03 Feb, 2020 25.44 25.77 25.24 25.74 16.71 Thousand
31 Jan, 2020 26.1 26.1 25.28 25.28 2568.00
30 Jan, 2020 26.4 26.65 26.2 26.42 10.62 Thousand
29 Jan, 2020 27.15 27.5 26.89 26.89 1079.00
28 Jan, 2020 26.19 27.03 26.19 27.03 880.00
27 Jan, 2020 26.93 27.09 26.12 26.12 7842.00