STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 28.8 29.21 28.15 28.3 3163.00
20 Feb, 2020 28.99 29.42 28.76 28.76 2079.00
19 Feb, 2020 28.44 29.14 28.44 29.14 548.00
18 Feb, 2020 27.29 27.84 27.13 27.84 3262.00
17 Feb, 2020 29.11 29.11 28.1 28.1 1953.00
14 Feb, 2020 29.28 29.28 28.85 29.01 1331.00
13 Feb, 2020 28.51 29.42 28.51 29.42 6826.00
12 Feb, 2020 28.27 28.58 28.16 28.58 1260.00
11 Feb, 2020 27.92 28.26 27.92 28.26 6633.00
10 Feb, 2020 27.16 27.56 26.95 27.56 2458.00