STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 23.26 23.31 23.12 23.31 2070.00
05 Mar, 2020 24.6 24.6 24.32 24.45 1113.00
04 Mar, 2020 24.8 25.19 24.6 24.73 964.00
03 Mar, 2020 25.35 25.39 24.85 24.94 11.49 Thousand
02 Mar, 2020 24.99 24.99 22.83 24.34 5600.00
28 Feb, 2020 23.54 24.42 23.51 24.42 14.7 Thousand
27 Feb, 2020 26.08 26.08 24.85 24.91 3762.00
26 Feb, 2020 25.84 26.73 25.09 26.68 8832.00
25 Feb, 2020 26.7 26.7 26.04 26.11 2243.00
24 Feb, 2020 26.65 26.89 25.97 26.28 8018.00