STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 16.79 16.79 15.88 15.88 2240.00
19 Mar, 2020 14.81 15.05 14.13 15.05 4227.00
18 Mar, 2020 15.91 15.91 13.99 13.99 2585.00
17 Mar, 2020 17.28 17.28 16.12 16.22 1056.00
16 Mar, 2020 18.97 18.97 14.76 16.59 7865.00
13 Mar, 2020 18.62 19.36 18.62 19.02 2787.00
12 Mar, 2020 20.5 20.5 17.65 17.65 11.35 Thousand
11 Mar, 2020 21.32 21.32 20.69 20.7 4782.00
10 Mar, 2020 21.97 22.37 21.16 21.16 6624.00
09 Mar, 2020 21.0 22.45 20.92 21.05 4239.00