STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 27.44 27.78 27.33 27.74 16.26 Thousand
23 Jan, 2020 26.42 27.41 26.34 26.98 13.38 Thousand
22 Jan, 2020 25.24 25.36 25.16 25.36 848.00
21 Jan, 2020 24.92 25.15 24.92 25.1 3344.00
20 Jan, 2020 25.16 25.4 25.16 25.4 2253.00
17 Jan, 2020 24.96 25.13 24.96 25.13 2248.00
16 Jan, 2020 24.86 24.94 24.73 24.73 6045.00
15 Jan, 2020 25.13 25.13 24.59 24.59 65.00
14 Jan, 2020 25.03 25.13 25.03 25.06 4492.00
13 Jan, 2020 24.9 25.09 24.81 24.92 1241.00