STMicroelectronics N.V (SGM)

EUR 22.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 25.11 25.11 24.69 24.69 4961.00
09 Jan, 2020 25.0 25.46 25.0 25.18 5352.00
08 Jan, 2020 24.24 24.65 24.24 24.59 480.00
07 Jan, 2020 24.62 24.77 24.54 24.63 3402.00
06 Jan, 2020 24.23 24.23 23.65 24.01 1580.00
03 Jan, 2020 24.4 24.63 24.37 24.56 3383.00
02 Jan, 2020 24.2 24.75 24.2 24.75 2520.00
30 Dec, 2019 24.2 24.2 24.0 24.02 1492.00
27 Dec, 2019 24.48 24.48 24.31 24.33 6578.00
23 Dec, 2019 24.31 24.33 24.3 24.3 3126.00