STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 25.95 26.3 25.95 26.3 1596.00
11 Sep, 2020 25.39 25.57 25.35 25.35 3018.00
10 Sep, 2020 25.02 25.26 25.02 25.19 90.00
09 Sep, 2020 23.55 24.12 23.45 24.12 3127.00
08 Sep, 2020 23.94 23.94 23.08 23.29 1980.00
07 Sep, 2020 23.94 24.32 23.94 24.32 522.00
04 Sep, 2020 24.71 24.71 23.64 23.64 662.00
03 Sep, 2020 25.95 25.95 24.6 24.6 469.00
02 Sep, 2020 25.76 26.23 25.76 25.97 358.00
01 Sep, 2020 25.55 25.55 25.07 25.48 1013.00