STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 25.5 25.5 25.16 25.16 520.00
28 Aug, 2020 25.26 25.26 25.26 25.26 -
27 Aug, 2020 26.34 26.43 25.6 25.6 4506.00
26 Aug, 2020 25.98 25.98 25.98 25.98 -
25 Aug, 2020 25.44 25.44 25.29 25.29 410.00
24 Aug, 2020 24.98 25.15 24.98 25.05 5050.00
21 Aug, 2020 24.36 24.36 24.31 24.31 60.00
20 Aug, 2020 24.36 24.45 24.28 24.28 381.00
19 Aug, 2020 24.91 24.91 24.66 24.74 113.00
18 Aug, 2020 25.18 25.18 24.72 24.72 780.00