STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.67 25.74 25.67 25.74 308.00
25 Sep, 2020 25.2 25.2 24.86 25.05 2010.00
24 Sep, 2020 25.17 25.64 25.13 25.64 310.00
23 Sep, 2020 25.49 25.49 25.49 25.49 -
22 Sep, 2020 25.31 25.31 25.31 25.31 -
21 Sep, 2020 25.42 25.42 25.0 25.21 2737.00
18 Sep, 2020 26.5 26.5 25.88 25.88 460.00
17 Sep, 2020 26.07 26.07 26.02 26.06 56.00
16 Sep, 2020 27.09 27.09 26.8 26.8 305.00
15 Sep, 2020 26.51 26.56 26.3 26.56 85.00