STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 29.56 29.81 29.5 29.69 1107.00
09 Oct, 2020 29.2 29.39 29.2 29.27 2000.00
08 Oct, 2020 28.31 28.55 28.2 28.5 1120.00
07 Oct, 2020 28.19 28.24 28.18 28.24 187.00
06 Oct, 2020 27.97 28.02 27.97 28.02 241.00
05 Oct, 2020 27.94 28.03 27.81 28.03 338.00
02 Oct, 2020 27.78 27.92 27.53 27.77 1261.00
01 Oct, 2020 27.37 28.1 27.37 28.1 678.00
30 Sep, 2020 25.73 26.32 25.73 26.26 1089.00
29 Sep, 2020 25.95 26.19 25.94 26.19 514.00