STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 30.23 30.45 29.94 30.45 1577.00
06 Nov, 2020 28.76 28.76 28.13 28.13 1153.00
05 Nov, 2020 28.93 28.93 28.67 28.8 8566.00
04 Nov, 2020 27.37 27.94 27.37 27.94 208.00
03 Nov, 2020 26.92 27.44 26.92 27.44 254.00
02 Nov, 2020 26.25 26.98 26.25 26.65 1654.00
30 Oct, 2020 26.01 26.48 26.01 26.18 530.00
29 Oct, 2020 26.18 26.53 26.1 26.53 1121.00
28 Oct, 2020 26.32 26.32 25.93 25.93 958.00
27 Oct, 2020 27.56 27.72 27.19 27.19 835.00