STMicroelectronics N.V (SGM)

EUR 23.52

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 34.45 34.45 34.0 34.0 701.00
07 Dec, 2020 34.06 34.38 33.87 34.38 524.00
04 Dec, 2020 33.6 34.12 33.6 34.12 953.00
03 Dec, 2020 33.64 33.81 33.63 33.68 805.00
02 Dec, 2020 33.65 33.68 33.2 33.43 522.00
01 Dec, 2020 33.43 34.33 33.43 34.33 1750.00
30 Nov, 2020 33.08 33.3 32.84 32.84 3125.00
27 Nov, 2020 32.88 33.17 32.88 33.11 782.00
26 Nov, 2020 32.37 32.97 32.37 32.6 5956.00
25 Nov, 2020 31.41 32.0 31.25 31.96 292.00