STMicroelectronics N.V (SGM)

EUR 23.52

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 29.29 30.2 29.29 30.14 696.00
21 Dec, 2020 29.44 29.55 28.87 29.09 1893.00
18 Dec, 2020 29.57 30.1 29.57 29.89 1387.00
17 Dec, 2020 30.01 30.23 29.64 29.64 5058.00
16 Dec, 2020 30.41 30.6 29.92 29.98 1254.00
15 Dec, 2020 29.04 30.23 28.84 30.23 1560.00
14 Dec, 2020 29.16 29.16 28.76 28.95 693.00
11 Dec, 2020 29.19 29.19 28.9 29.09 2540.00
10 Dec, 2020 29.37 29.65 28.93 29.43 3953.00
09 Dec, 2020 34.26 34.26 29.81 29.91 23.67 Thousand