STMicroelectronics N.V (SGM)

EUR 23.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 32.86 33.12 32.69 32.69 2732.00
25 Jan, 2021 33.28 33.7 32.56 32.69 3847.00
22 Jan, 2021 32.9 32.9 32.36 32.59 4594.00
21 Jan, 2021 33.62 33.86 33.42 33.42 736.00
20 Jan, 2021 33.05 33.88 33.0 33.51 2560.00
19 Jan, 2021 32.85 32.98 32.78 32.78 4630.00
18 Jan, 2021 32.95 33.36 32.95 33.1 272.00
15 Jan, 2021 33.3 33.33 32.8 32.9 614.00
14 Jan, 2021 34.0 34.05 33.37 33.37 805.00
13 Jan, 2021 33.34 33.77 33.28 33.67 3542.00