STMicroelectronics N.V (SGM)

EUR 23.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 34.5 34.7 34.33 34.59 16.16 Thousand
08 Feb, 2021 34.31 34.37 33.9 34.25 17.1 Thousand
05 Feb, 2021 33.24 34.11 33.24 33.68 10.08 Thousand
04 Feb, 2021 33.38 33.69 33.18 33.59 18.06 Thousand
03 Feb, 2021 34.47 34.47 33.69 33.69 21.65 Thousand
02 Feb, 2021 34.33 34.33 33.89 33.95 3526.00
01 Feb, 2021 33.58 33.94 33.44 33.94 3319.00
29 Jan, 2021 33.15 33.63 33.0 33.13 7054.00
28 Jan, 2021 31.49 33.66 31.24 32.97 6661.00
27 Jan, 2021 32.1 32.31 31.29 31.69 4955.00