STMicroelectronics N.V (SGM)

EUR 23.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 28.87 29.98 28.87 29.88 8007.00
08 Mar, 2021 28.84 29.32 28.67 28.98 21.76 Thousand
05 Mar, 2021 29.05 29.31 28.47 28.47 4327.00
04 Mar, 2021 29.79 29.79 29.08 29.26 5315.00
03 Mar, 2021 30.87 30.93 30.21 30.36 2337.00
02 Mar, 2021 31.43 31.96 30.74 30.74 11.9 Thousand
01 Mar, 2021 32.71 32.71 31.15 31.54 989.00
26 Feb, 2021 31.8 32.17 31.7 32.03 3289.00
25 Feb, 2021 33.51 33.51 32.34 32.36 11.11 Thousand
24 Feb, 2021 32.99 33.13 32.56 32.78 10.44 Thousand