STMicroelectronics N.V (SGM)

EUR 23.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 33.5 33.5 32.36 32.87 3106.00
22 Feb, 2021 34.41 34.41 33.75 33.84 4888.00
19 Feb, 2021 34.21 34.72 34.21 34.62 2707.00
18 Feb, 2021 34.83 34.83 33.93 33.93 980.00
17 Feb, 2021 35.18 35.38 34.35 34.36 1280.00
16 Feb, 2021 35.7 35.7 35.18 35.18 2222.00
15 Feb, 2021 35.64 35.9 35.34 35.5 1920.00
12 Feb, 2021 34.92 35.3 34.83 35.3 2660.00
11 Feb, 2021 34.32 34.87 34.32 34.87 13.44 Thousand
10 Feb, 2021 34.62 34.62 33.61 33.61 14.92 Thousand