STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 31.39 31.49 30.83 31.49 5585.00
24 Mar, 2021 31.48 31.78 31.18 31.24 6094.00
23 Mar, 2021 31.81 31.81 31.4 31.42 8465.00
22 Mar, 2021 31.07 32.05 31.07 32.05 10.68 Thousand
19 Mar, 2021 30.39 30.87 30.34 30.41 3737.00
18 Mar, 2021 30.85 30.85 30.44 30.44 3778.00
17 Mar, 2021 30.83 30.83 30.26 30.56 14.18 Thousand
16 Mar, 2021 30.5 31.0 30.4 30.81 22.59 Thousand
15 Mar, 2021 29.82 30.22 29.82 30.21 3676.00
12 Mar, 2021 29.88 29.95 29.54 29.66 3761.00