STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 32.22 32.68 31.9 32.6 5043.00
23 Apr, 2021 31.67 32.19 31.67 32.16 3496.00
22 Apr, 2021 31.41 32.04 31.41 31.69 5394.00
21 Apr, 2021 30.84 31.11 30.78 31.06 4004.00
20 Apr, 2021 31.94 32.0 30.62 30.96 8911.00
19 Apr, 2021 32.81 32.81 31.87 32.16 10.84 Thousand
16 Apr, 2021 32.26 32.71 32.23 32.65 3477.00
15 Apr, 2021 32.87 33.09 32.58 32.58 7197.00
14 Apr, 2021 32.97 33.22 32.82 32.84 19.99 Thousand
13 Apr, 2021 33.11 33.2 32.8 32.8 33.62 Thousand