STMicroelectronics N.V (SGM)

EUR 23.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 30.34 30.97 30.1 30.91 10.53 Thousand
06 May, 2021 30.63 30.63 29.81 30.1 4557.00
05 May, 2021 30.41 30.89 30.33 30.76 6486.00
04 May, 2021 30.82 30.82 29.99 30.01 13.51 Thousand
03 May, 2021 31.3 31.51 30.63 30.67 10.15 Thousand
30 Apr, 2021 32.32 32.51 31.15 31.15 8657.00
29 Apr, 2021 31.95 33.52 30.5 32.5 24.53 Thousand
28 Apr, 2021 32.64 32.65 31.95 31.98 3597.00
27 Apr, 2021 32.67 33.05 32.67 32.71 4348.00
26 Apr, 2021 32.22 32.68 31.9 32.6 5043.00