STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 30.23 30.56 30.07 30.07 15.31 Thousand
21 May, 2021 29.83 29.87 29.57 29.69 30.29 Thousand
20 May, 2021 29.16 29.6 28.92 29.6 20.26 Thousand
19 May, 2021 28.88 29.22 28.42 29.16 8709.00
18 May, 2021 29.2 29.4 29.1 29.17 18.85 Thousand
17 May, 2021 29.28 29.42 28.86 29.04 9542.00
14 May, 2021 29.15 29.33 28.69 29.18 9163.00
13 May, 2021 28.36 29.28 28.33 28.89 6042.00
12 May, 2021 29.2 29.32 28.49 28.8 9836.00
11 May, 2021 29.7 29.7 28.8 29.09 33.03 Thousand