STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 30.22 30.55 30.17 30.17 13.48 Thousand
07 Jun, 2021 30.49 30.63 30.13 30.15 3184.00
04 Jun, 2021 30.06 30.58 30.06 30.58 760.00
03 Jun, 2021 30.39 30.39 30.08 30.14 4847.00
02 Jun, 2021 30.42 30.55 30.2 30.53 6797.00
01 Jun, 2021 30.86 31.21 30.47 30.55 6515.00
31 May, 2021 30.54 30.79 30.49 30.49 3721.00
28 May, 2021 30.28 30.64 30.28 30.64 8404.00
27 May, 2021 29.94 30.33 29.94 30.28 2119.00
26 May, 2021 30.2 30.2 29.92 30.02 1593.00