STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 31.63 32.02 31.5 31.64 7411.00
05 Jul, 2021 31.39 32.0 31.37 32.0 7377.00
02 Jul, 2021 31.0 31.44 31.0 31.39 7962.00
01 Jul, 2021 30.99 31.46 30.65 30.73 9574.00
30 Jun, 2021 31.38 31.46 30.63 30.64 6001.00
29 Jun, 2021 31.17 31.31 30.9 31.2 457.00
28 Jun, 2021 30.76 31.02 30.66 30.99 3373.00
25 Jun, 2021 30.77 30.9 30.7 30.84 11.49 Thousand
24 Jun, 2021 30.46 30.86 30.46 30.77 874.00
23 Jun, 2021 30.44 30.46 30.22 30.43 4174.00