STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 31.54 32.34 31.54 32.34 10.01 Thousand
20 Jul, 2021 31.5 31.5 30.89 31.1 3203.00
19 Jul, 2021 31.81 31.81 30.85 31.32 9491.00
16 Jul, 2021 32.29 32.66 32.11 32.15 4342.00
15 Jul, 2021 33.08 33.2 32.33 32.93 10.99 Thousand
14 Jul, 2021 32.93 33.54 32.7 33.24 10.05 Thousand
13 Jul, 2021 32.5 32.5 32.16 32.45 3121.00
12 Jul, 2021 32.3 32.6 32.28 32.42 7882.00
09 Jul, 2021 31.21 32.14 31.21 32.14 5311.00
08 Jul, 2021 31.73 31.73 30.37 31.1 13.67 Thousand