STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 36.38 36.53 36.11 36.18 1576.00
17 Aug, 2021 36.5 36.5 35.79 35.79 1377.00
16 Aug, 2021 36.38 36.74 36.37 36.5 2034.00
13 Aug, 2021 36.6 36.6 36.31 36.46 1275.00
12 Aug, 2021 36.4 36.62 36.25 36.6 3218.00
11 Aug, 2021 36.55 36.55 36.13 36.19 3941.00
10 Aug, 2021 36.75 36.8 36.19 36.34 3807.00
09 Aug, 2021 36.13 36.53 36.13 36.47 1453.00
06 Aug, 2021 35.81 36.0 35.71 35.92 1588.00
05 Aug, 2021 35.71 35.86 35.54 35.75 8291.00