STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 35.41 35.56 34.99 35.46 3915.00
03 Aug, 2021 34.74 35.32 34.71 35.12 9627.00
02 Aug, 2021 35.23 35.28 34.89 34.97 15.92 Thousand
30 Jul, 2021 35.03 35.03 34.31 34.51 7481.00
29 Jul, 2021 34.34 35.34 34.06 34.99 13.39 Thousand
28 Jul, 2021 32.74 33.24 32.74 33.18 6299.00
27 Jul, 2021 33.56 33.56 32.47 32.47 6729.00
26 Jul, 2021 33.15 33.66 33.15 33.31 5142.00
23 Jul, 2021 32.57 33.21 32.48 33.21 18.98 Thousand
22 Jul, 2021 32.71 32.71 32.1 32.1 1836.00