STMicroelectronics N.V (SGM)

EUR 23.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 30.27 30.83 30.06 30.83 10.97 Thousand
21 Jun, 2021 30.2 30.46 30.04 30.19 4408.00
18 Jun, 2021 31.96 31.96 30.47 30.47 25.42 Thousand
17 Jun, 2021 31.31 31.88 31.29 31.88 7408.00
16 Jun, 2021 31.5 31.58 31.41 31.52 4760.00
15 Jun, 2021 31.76 31.82 31.56 31.56 2270.00
14 Jun, 2021 31.69 31.91 31.29 31.61 7130.00
11 Jun, 2021 31.14 31.5 31.09 31.42 11.69 Thousand
10 Jun, 2021 30.75 31.29 30.75 31.08 28.93 Thousand
09 Jun, 2021 30.45 30.57 30.27 30.52 10.06 Thousand