STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 24.83 25.08 24.83 25.08 8.00
14 Aug, 2020 24.73 24.73 24.73 24.73 -
13 Aug, 2020 25.5 25.69 25.33 25.33 730.00
12 Aug, 2020 24.83 25.47 24.83 25.47 400.00
11 Aug, 2020 24.86 25.0 24.86 25.0 1300.00
10 Aug, 2020 24.34 24.34 24.17 24.17 8.00
07 Aug, 2020 24.11 24.49 24.11 24.49 241.00
06 Aug, 2020 24.57 24.57 24.31 24.36 100.00
05 Aug, 2020 24.5 24.5 24.29 24.41 210.00
04 Aug, 2020 24.82 24.82 24.38 24.69 3135.00