SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.18 | 4.27 | 4.18 | 4.26 | 145.23 Thousand |
| 25 Feb, 2025 | 4.2 | 4.22 | 4.14 | 4.16 | 113.12 Thousand |
| 24 Feb, 2025 | 4.13 | 4.24 | 4.11 | 4.2 | 176.85 Thousand |
| 21 Feb, 2025 | 4.09 | 4.18 | 4.07 | 4.1 | 205.13 Thousand |
| 20 Feb, 2025 | 4.01 | 4.21 | 4.01 | 4.08 | 180.83 Thousand |
| 19 Feb, 2025 | 4.11 | 4.18 | 3.96 | 4.01 | 414.51 Thousand |
| 18 Feb, 2025 | 4.0 | 4.31 | 3.99 | 4.18 | 659.08 Thousand |
| 17 Feb, 2025 | 3.89 | 4.0 | 3.89 | 3.96 | 169.07 Thousand |
| 14 Feb, 2025 | 3.93 | 3.98 | 3.88 | 3.9 | 149.15 Thousand |
| 13 Feb, 2025 | 3.88 | 3.97 | 3.87 | 3.97 | 237.95 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188