SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.45 | 5.48 | 5.33 | 5.33 | 98.48 Thousand |
| 19 Sep, 2024 | 5.43 | 5.52 | 5.4 | 5.47 | 87.88 Thousand |
| 18 Sep, 2024 | 5.35 | 5.41 | 5.35 | 5.39 | 26.45 Thousand |
| 17 Sep, 2024 | 5.36 | 5.43 | 5.32 | 5.36 | 38.6 Thousand |
| 16 Sep, 2024 | 5.34 | 5.37 | 5.28 | 5.3 | 29.15 Thousand |
| 13 Sep, 2024 | 5.24 | 5.47 | 5.24 | 5.37 | 76.89 Thousand |
| 12 Sep, 2024 | 5.12 | 5.25 | 5.12 | 5.18 | 86.4 Thousand |
| 11 Sep, 2024 | 5.08 | 5.16 | 4.99 | 5.05 | 65.58 Thousand |
| 10 Sep, 2024 | 5.21 | 5.24 | 5.08 | 5.11 | 25.08 Thousand |
| 09 Sep, 2024 | 5.23 | 5.32 | 5.11 | 5.19 | 99.78 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188