SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.86 | 3.98 | 3.84 | 3.91 | 281.87 Thousand |
| 25 Mar, 2025 | 3.7 | 3.89 | 3.67 | 3.84 | 262.25 Thousand |
| 24 Mar, 2025 | 3.85 | 3.9 | 3.8 | 3.8 | 202.13 Thousand |
| 21 Mar, 2025 | 3.87 | 3.93 | 3.78 | 3.88 | 561.23 Thousand |
| 20 Mar, 2025 | 4.16 | 4.21 | 3.74 | 4.03 | 1.45 Million |
| 19 Mar, 2025 | 4.62 | 4.63 | 4.5 | 4.57 | 269.5 Thousand |
| 18 Mar, 2025 | 4.52 | 4.68 | 4.39 | 4.6 | 557.73 Thousand |
| 17 Mar, 2025 | 4.21 | 4.36 | 4.16 | 4.34 | 261.41 Thousand |
| 14 Mar, 2025 | 4.01 | 4.22 | 3.98 | 4.11 | 135.12 Thousand |
| 13 Mar, 2025 | 4.11 | 4.11 | 3.99 | 3.99 | 133.94 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188