SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.35 | 5.47 | 5.35 | 5.37 | 134.67 Thousand |
| 17 Oct, 2024 | 5.17 | 5.39 | 5.17 | 5.29 | 158.74 Thousand |
| 16 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.11 | 61.56 Thousand |
| 15 Oct, 2024 | 5.19 | 5.19 | 5.1 | 5.16 | 119.9 Thousand |
| 14 Oct, 2024 | 5.1 | 5.22 | 5.08 | 5.15 | 140.46 Thousand |
| 11 Oct, 2024 | 5.08 | 5.12 | 5.04 | 5.05 | 88.17 Thousand |
| 10 Oct, 2024 | 5.12 | 5.13 | 5.08 | 5.09 | 52.41 Thousand |
| 09 Oct, 2024 | 5.17 | 5.18 | 5.11 | 5.15 | 80.99 Thousand |
| 08 Oct, 2024 | 5.16 | 5.2 | 5.1 | 5.13 | 75.47 Thousand |
| 07 Oct, 2024 | 5.28 | 5.28 | 5.17 | 5.2 | 53.74 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188