SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.74 | 4.76 | 4.7 | 4.72 | 36.52 Thousand |
| 31 Oct, 2024 | 4.65 | 4.7 | 4.53 | 4.68 | 326.52 Thousand |
| 30 Oct, 2024 | 4.98 | 4.98 | 4.67 | 4.7 | 211.24 Thousand |
| 29 Oct, 2024 | 5.02 | 5.07 | 4.95 | 4.97 | 152.07 Thousand |
| 28 Oct, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 66.63 Thousand |
| 25 Oct, 2024 | 5.2 | 5.2 | 5.12 | 5.13 | 69.47 Thousand |
| 24 Oct, 2024 | 5.24 | 5.29 | 5.09 | 5.2 | 261.49 Thousand |
| 23 Oct, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 116.67 Thousand |
| 22 Oct, 2024 | 5.26 | 5.32 | 5.25 | 5.3 | 32.64 Thousand |
| 21 Oct, 2024 | 5.37 | 5.42 | 5.29 | 5.29 | 88.29 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188