SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.49 | 3.52 | 3.35 | 3.49 | 126.23 Thousand |
| 23 Apr, 2025 | 3.33 | 3.47 | 3.33 | 3.44 | 245.7 Thousand |
| 22 Apr, 2025 | 3.31 | 3.32 | 3.21 | 3.28 | 87.67 Thousand |
| 17 Apr, 2025 | 3.29 | 3.33 | 3.28 | 3.3 | 139.04 Thousand |
| 16 Apr, 2025 | 3.35 | 3.38 | 3.3 | 3.32 | 159.69 Thousand |
| 15 Apr, 2025 | 3.4 | 3.41 | 3.33 | 3.4 | 163.67 Thousand |
| 14 Apr, 2025 | 3.29 | 3.36 | 3.23 | 3.33 | 120.37 Thousand |
| 11 Apr, 2025 | 3.21 | 3.24 | 3.06 | 3.22 | 179.29 Thousand |
| 10 Apr, 2025 | 3.37 | 3.37 | 3.11 | 3.12 | 149.66 Thousand |
| 09 Apr, 2025 | 3.07 | 3.1 | 2.98 | 3.05 | 226.37 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188