SGL Carbon SE (SGL.DE)
EUR 3.44
(4.73%)
EUR 3.44
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.84 | 3.34 | 2.81 | 3.04 | 659.83 Thousand |
| 04 Apr, 2025 | 3.09 | 3.09 | 2.87 | 3.01 | 611.51 Thousand |
| 03 Apr, 2025 | 3.14 | 3.21 | 3.1 | 3.12 | 350.31 Thousand |
| 02 Apr, 2025 | 3.3 | 3.3 | 3.16 | 3.2 | 396.16 Thousand |
| 01 Apr, 2025 | 3.44 | 3.44 | 3.24 | 3.27 | 454.27 Thousand |
| 31 Mar, 2025 | 3.6 | 3.63 | 3.37 | 3.37 | 612 Thousand |
| 28 Mar, 2025 | 3.7 | 3.75 | 3.64 | 3.64 | 279.37 Thousand |
| 27 Mar, 2025 | 3.93 | 3.94 | 3.72 | 3.72 | 313.78 Thousand |
| 26 Mar, 2025 | 3.86 | 3.98 | 3.84 | 3.91 | 281.87 Thousand |
| 25 Mar, 2025 | 3.7 | 3.89 | 3.67 | 3.84 | 262.25 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188