SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.83 | 3.84 | 3.72 | 3.78 | 70.01 Thousand |
| 05 Jun, 2025 | 3.75 | 3.93 | 3.75 | 3.8 | 234.32 Thousand |
| 04 Jun, 2025 | 3.71 | 3.78 | 3.68 | 3.77 | 136.54 Thousand |
| 03 Jun, 2025 | 3.66 | 3.68 | 3.54 | 3.68 | 138.86 Thousand |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.59 | 3.62 | 100.53 Thousand |
| 30 May, 2025 | 3.65 | 3.74 | 3.65 | 3.69 | 93.92 Thousand |
| 29 May, 2025 | 3.75 | 3.77 | 3.64 | 3.67 | 73.9 Thousand |
| 28 May, 2025 | 3.62 | 3.73 | 3.62 | 3.68 | 85.56 Thousand |
| 27 May, 2025 | 3.51 | 3.65 | 3.51 | 3.64 | 75.79 Thousand |
| 26 May, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 86.1 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188