SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.42 | 3.45 | 3.42 | 3.43 | 6112.00 |
| 19 Jun, 2025 | 3.49 | 3.49 | 3.47 | 3.48 | 1807.00 |
| 18 Jun, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 6570.00 |
| 17 Jun, 2025 | 3.59 | 3.61 | 3.57 | 3.59 | 11.73 Thousand |
| 16 Jun, 2025 | 3.55 | 3.61 | 3.55 | 3.57 | 6559.00 |
| 13 Jun, 2025 | 3.6 | 3.67 | 3.5 | 3.56 | 148.68 Thousand |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.58 | 3.61 | 111.15 Thousand |
| 11 Jun, 2025 | 3.82 | 3.83 | 3.75 | 3.75 | 52.6 Thousand |
| 10 Jun, 2025 | 3.8 | 3.81 | 3.75 | 3.79 | 76.44 Thousand |
| 09 Jun, 2025 | 3.8 | 3.81 | 3.75 | 3.78 | 48.98 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188