SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.83 | 109.24 Thousand |
| 16 Jan, 2025 | 3.85 | 3.85 | 3.76 | 3.76 | 71.15 Thousand |
| 15 Jan, 2025 | 3.76 | 3.84 | 3.72 | 3.78 | 188.47 Thousand |
| 14 Jan, 2025 | 3.77 | 3.85 | 3.72 | 3.72 | 156.48 Thousand |
| 13 Jan, 2025 | 3.8 | 3.81 | 3.65 | 3.75 | 419.03 Thousand |
| 10 Jan, 2025 | 3.96 | 3.97 | 3.89 | 3.9 | 73.38 Thousand |
| 09 Jan, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 93.96 Thousand |
| 08 Jan, 2025 | 4.1 | 4.1 | 3.96 | 3.99 | 126.42 Thousand |
| 07 Jan, 2025 | 4.13 | 4.13 | 4.03 | 4.08 | 195.24 Thousand |
| 06 Jan, 2025 | 4.03 | 4.2 | 4.03 | 4.12 | 293.06 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188