SGL Carbon SE (SGL.DE)
EUR 3.3
(-0.75%)
EUR 3.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.29 | 3.33 | 3.28 | 3.3 | 139.04 Thousand |
| 15 Apr, 2025 | 3.4 | 3.4 | 3.33 | 3.39 | 76.02 Thousand |
| 14 Apr, 2025 | 3.29 | 3.3 | 3.23 | 3.29 | 32.47 Thousand |
| 11 Apr, 2025 | 3.21 | 3.24 | 3.06 | 3.22 | 179.29 Thousand |
| 10 Apr, 2025 | 3.37 | 3.37 | 3.11 | 3.12 | 149.66 Thousand |
| 09 Apr, 2025 | 3.07 | 3.1 | 2.98 | 3.05 | 226.37 Thousand |
| 08 Apr, 2025 | 3.11 | 3.17 | 3.04 | 3.14 | 262.36 Thousand |
| 07 Apr, 2025 | 2.84 | 3.34 | 2.81 | 3.04 | 659.83 Thousand |
| 04 Apr, 2025 | 3.09 | 3.09 | 2.87 | 3.01 | 611.51 Thousand |
| 03 Apr, 2025 | 3.14 | 3.21 | 3.1 | 3.12 | 350.31 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188