SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.68 | 3.68 | 3.63 | 3.64 | 4936.00 |
| 30 May, 2025 | 3.65 | 3.74 | 3.65 | 3.69 | 93.92 Thousand |
| 29 May, 2025 | 3.75 | 3.77 | 3.64 | 3.67 | 73.9 Thousand |
| 28 May, 2025 | 3.62 | 3.73 | 3.62 | 3.68 | 85.56 Thousand |
| 27 May, 2025 | 3.51 | 3.65 | 3.51 | 3.64 | 75.79 Thousand |
| 26 May, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 86.1 Thousand |
| 23 May, 2025 | 3.56 | 3.62 | 3.43 | 3.45 | 167.17 Thousand |
| 22 May, 2025 | 3.62 | 3.62 | 3.5 | 3.54 | 134.57 Thousand |
| 21 May, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 116.06 Thousand |
| 20 May, 2025 | 3.62 | 3.73 | 3.57 | 3.71 | 120.12 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188