SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.84 | 4.07 | 3.84 | 3.95 | 321.72 Thousand |
| 08 May, 2025 | 3.7 | 3.87 | 3.59 | 3.87 | 203.07 Thousand |
| 07 May, 2025 | 3.62 | 3.65 | 3.56 | 3.61 | 140.89 Thousand |
| 06 May, 2025 | 3.62 | 3.66 | 3.46 | 3.6 | 165.76 Thousand |
| 05 May, 2025 | 3.64 | 3.7 | 3.64 | 3.68 | 58.26 Thousand |
| 02 May, 2025 | 3.6 | 3.7 | 3.58 | 3.68 | 229.95 Thousand |
| 30 Apr, 2025 | 3.6 | 3.6 | 3.46 | 3.51 | 156.88 Thousand |
| 29 Apr, 2025 | 3.56 | 3.59 | 3.5 | 3.55 | 82.94 Thousand |
| 28 Apr, 2025 | 3.47 | 3.58 | 3.46 | 3.53 | 109.26 Thousand |
| 25 Apr, 2025 | 3.47 | 3.55 | 3.46 | 3.48 | 129.01 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188